Community West Bancshares (CWBC)

USD 20.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.59 13.59 13.47 13.47 1205.00
09 Aug, 2023 13.93 13.93 13.43 13.43 4979.00
08 Aug, 2023 13.82 13.93 13.56 13.93 1914.00
07 Aug, 2023 13.95 14.0 13.93 14.0 4160.00
04 Aug, 2023 13.65 13.95 13.5 13.94 8710.00
03 Aug, 2023 13.65 13.65 13.65 13.65 280.00
02 Aug, 2023 13.59 13.59 13.4 13.57 3631.00
01 Aug, 2023 13.5 13.75 13.25 13.75 3119.00
31 Jul, 2023 13.67 13.67 13.67 13.67 641.00
28 Jul, 2023 13.53 13.53 13.53 13.53 321.00