USD 20.32
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 13.96 | 13.96 | 13.02 | 13.04 | 11.34 Thousand |
19 Jul, 2023 | 13.3 | 14.18 | 13.2 | 14.18 | 1364.00 |
18 Jul, 2023 | 12.41 | 12.85 | 12.41 | 12.85 | 10.89 Thousand |
17 Jul, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 262.00 |
14 Jul, 2023 | 12.5 | 12.81 | 12.4 | 12.41 | 5877.00 |
12 Jul, 2023 | 12.47 | 12.49 | 12.36 | 12.36 | 1157.00 |
11 Jul, 2023 | 12.35 | 12.35 | 12.25 | 12.25 | 846.00 |
10 Jul, 2023 | 12.28 | 12.35 | 12.22 | 12.22 | 4982.00 |
07 Jul, 2023 | 12.32 | 12.32 | 12.21 | 12.21 | 3343.00 |
05 Jul, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 467.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV