Community West Bancshares (CWBC)

USD 21.07

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 12.45 12.45 12.45 12.45 262.00
14 Jul, 2023 12.5 12.81 12.4 12.41 5877.00
12 Jul, 2023 12.47 12.49 12.36 12.36 1157.00
11 Jul, 2023 12.35 12.35 12.25 12.25 846.00
10 Jul, 2023 12.28 12.35 12.22 12.22 4982.00
07 Jul, 2023 12.32 12.32 12.21 12.21 3343.00
05 Jul, 2023 12.33 12.33 12.33 12.33 467.00
03 Jul, 2023 12.29 12.29 12.29 12.29 470.00
30 Jun, 2023 12.1 12.15 12.1 12.15 622.00
28 Jun, 2023 12.11 12.11 12.11 12.11 454.00