Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 13.96 13.96 13.02 13.04 11.34 Thousand
19 Jul, 2023 13.3 14.18 13.2 14.18 1364.00
18 Jul, 2023 12.41 12.85 12.41 12.85 10.89 Thousand
17 Jul, 2023 12.45 12.45 12.45 12.45 262.00
14 Jul, 2023 12.5 12.81 12.4 12.41 5877.00
12 Jul, 2023 12.47 12.49 12.36 12.36 1157.00
11 Jul, 2023 12.35 12.35 12.25 12.25 846.00
10 Jul, 2023 12.28 12.35 12.22 12.22 4982.00
07 Jul, 2023 12.32 12.32 12.21 12.21 3343.00
05 Jul, 2023 12.33 12.33 12.33 12.33 467.00