Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 12.29 12.29 12.29 12.29 470.00
30 Jun, 2023 12.1 12.15 12.1 12.15 622.00
28 Jun, 2023 12.11 12.11 12.11 12.11 454.00
27 Jun, 2023 12.24 12.24 12.24 12.24 173.00
23 Jun, 2023 12.06 12.35 12.02 12.35 3050.00
22 Jun, 2023 12.0 12.35 11.99 12.34 13.08 Thousand
20 Jun, 2023 12.03 12.28 11.87 12.0 4444.00
16 Jun, 2023 11.95 12.26 11.92 12.26 7791.00
15 Jun, 2023 12.0 12.0 11.92 11.92 13.16 Thousand
14 Jun, 2023 12.0 12.02 12.0 12.0 4664.00