Community West Bancshares (CWBC)

USD 20.53

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 11.95 11.95 11.65 11.69 19.59 Thousand
09 Jun, 2023 11.94 12.5 11.78 12.0 12.61 Thousand
08 Jun, 2023 11.85 12.1 11.85 12.1 5763.00
07 Jun, 2023 11.66 11.84 11.6 11.84 4504.00
06 Jun, 2023 11.58 11.75 11.58 11.75 947.00
05 Jun, 2023 11.75 11.75 11.63 11.63 1309.00
02 Jun, 2023 11.27 11.47 11.27 11.47 2410.00
01 Jun, 2023 11.4 11.4 10.95 10.95 1325.00
31 May, 2023 10.95 11.11 10.87 10.97 4812.00
30 May, 2023 10.73 10.73 10.73 10.73 357.00