Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.73 10.73 10.73 10.73 357.00
26 May, 2023 10.97 10.99 10.56 10.69 9912.00
25 May, 2023 10.69 10.69 10.69 10.69 243.00
24 May, 2023 10.53 10.84 10.51 10.84 2609.00
23 May, 2023 10.57 10.7 10.45 10.57 10.36 Thousand
22 May, 2023 10.57 10.64 10.57 10.57 2201.00
18 May, 2023 10.66 10.69 10.38 10.46 13.86 Thousand
17 May, 2023 10.72 10.99 10.66 10.67 5459.00
16 May, 2023 10.56 10.71 10.56 10.58 3410.00
15 May, 2023 10.81 10.81 10.76 10.76 3174.00