Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 16.13 16.38 15.88 16.0 17.3 Thousand
01 Oct, 1999 16.0 16.0 15.5 15.5 3600.00
30 Sep, 1999 14.38 17.0 14.38 15.75 76 Thousand
29 Sep, 1999 15.0 15.0 14.0 14.0 34.7 Thousand
28 Sep, 1999 15.0 15.0 14.5 15.0 6600.00
27 Sep, 1999 14.5 15.0 14.5 15.0 1500.00
24 Sep, 1999 15.0 15.0 14.5 14.5 700.00
23 Sep, 1999 14.88 14.88 14.5 14.88 2400.00
22 Sep, 1999 15.0 15.0 14.75 14.75 300.00
21 Sep, 1999 14.88 15.13 14.88 15.13 6000.00