Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 15.75 15.75 15.75 15.75 600.00
15 Oct, 1999 15.75 16.25 15.75 15.75 2700.00
14 Oct, 1999 16.38 16.38 15.88 15.88 1200.00
13 Oct, 1999 16.0 16.0 16.0 16.0 2000.00
12 Oct, 1999 16.0 16.25 16.0 16.25 3900.00
11 Oct, 1999 16.38 16.38 16.0 16.0 800.00
08 Oct, 1999 16.0 16.38 16.0 16.38 900.00
07 Oct, 1999 16.5 16.69 16.5 16.63 14.9 Thousand
06 Oct, 1999 16.0 16.75 16.0 16.75 13.3 Thousand
05 Oct, 1999 15.88 16.75 15.88 16.0 6500.00