Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 15.13 15.13 14.63 14.69 1300.00
17 Sep, 1999 15.38 15.38 14.5 15.13 4900.00
16 Sep, 1999 15.38 15.38 14.5 14.75 4300.00
15 Sep, 1999 15.38 15.38 15.13 15.13 8600.00
14 Sep, 1999 15.5 15.5 15.38 15.38 2000.00
13 Sep, 1999 16.0 16.0 15.63 15.63 1700.00
10 Sep, 1999 15.88 15.88 15.5 15.63 22.1 Thousand
09 Sep, 1999 16.38 16.38 15.5 15.5 8200.00
08 Sep, 1999 16.75 16.75 16.25 16.25 14.9 Thousand
07 Sep, 1999 17.0 17.0 16.75 16.84 2500.00