Community West Bancshares (CWBC)

USD 20.32

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.7 11.2 10.7 10.76 4628.00
11 May, 2023 10.63 10.93 10.61 10.93 5410.00
10 May, 2023 10.91 10.91 10.76 10.78 9267.00
09 May, 2023 10.9 10.95 10.81 10.81 2833.00
08 May, 2023 11.09 11.09 10.9 10.96 21.47 Thousand
05 May, 2023 11.23 11.3 11.0 11.16 6952.00
04 May, 2023 11.4 11.4 11.02 11.05 11.1 Thousand
03 May, 2023 11.77 12.01 11.51 11.51 3572.00
02 May, 2023 12.35 12.35 11.58 11.71 11.2 Thousand
01 May, 2023 12.59 12.59 12.28 12.28 4431.00