Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 10.25 10.25 10.13 10.25 9200.00
19 May, 1999 10.25 10.25 10.0 10.13 32.4 Thousand
18 May, 1999 10.25 10.38 10.13 10.25 20.7 Thousand
17 May, 1999 10.0 10.25 10.0 10.25 7000.00
14 May, 1999 10.25 10.25 10.25 10.25 300.00
13 May, 1999 10.38 10.38 10.0 10.0 2600.00
12 May, 1999 10.0 10.0 9.88 9.88 6900.00
11 May, 1999 10.0 10.25 9.88 10.13 13.8 Thousand
10 May, 1999 10.38 10.38 9.88 9.88 400.00
07 May, 1999 10.38 10.38 9.88 9.88 3100.00