Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 10.25 10.25 10.25 10.25 2400.00
21 Jun, 1999 10.38 10.38 10.25 10.38 5900.00
18 Jun, 1999 10.38 10.38 10.13 10.38 18.7 Thousand
17 Jun, 1999 10.38 10.38 10.38 10.38 6600.00
16 Jun, 1999 10.28 10.38 10.25 10.38 29.3 Thousand
15 Jun, 1999 10.25 10.25 10.25 10.25 600.00
14 Jun, 1999 10.31 10.38 10.31 10.38 8500.00
11 Jun, 1999 10.38 10.38 10.38 10.38 500.00
10 Jun, 1999 10.38 10.38 10.25 10.25 4500.00
09 Jun, 1999 10.25 10.38 10.25 10.38 4400.00