Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 10.38 10.38 10.31 10.38 7400.00
07 Jun, 1999 10.25 10.38 10.25 10.38 13.5 Thousand
03 Jun, 1999 10.59 10.59 10.25 10.25 5100.00
02 Jun, 1999 10.25 10.25 10.25 10.25 5500.00
28 May, 1999 10.13 10.56 10.13 10.44 52.2 Thousand
27 May, 1999 10.0 10.0 10.0 10.0 4000.00
26 May, 1999 10.13 10.13 9.88 10.0 4900.00
25 May, 1999 10.38 10.38 10.0 10.0 8800.00
24 May, 1999 10.38 10.38 10.38 10.38 600.00
21 May, 1999 10.25 10.38 10.25 10.31 6300.00