Community West Bancshares (CWBC)

USD 20.27

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 9.88 9.88 9.88 9.88 1700.00
16 Nov, 1998 9.88 9.88 9.63 9.63 1100.00
13 Nov, 1998 9.63 9.88 9.63 9.88 2000.00
12 Nov, 1998 9.75 9.75 9.75 9.75 7800.00
11 Nov, 1998 9.81 9.88 9.69 9.88 11.2 Thousand
10 Nov, 1998 9.75 9.88 9.5 9.75 12 Thousand
09 Nov, 1998 9.75 9.75 9.16 9.63 6100.00
06 Nov, 1998 9.75 9.75 9.63 9.75 7000.00
05 Nov, 1998 10.0 10.0 9.75 9.75 4800.00
04 Nov, 1998 10.0 10.0 9.63 9.88 4500.00