Community West Bancshares (CWBC)

USD 20.13

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 10.0 10.0 9.63 9.88 4500.00
02 Nov, 1998 10.0 10.25 10.0 10.25 10 Thousand
30 Oct, 1998 10.25 10.63 10.25 10.63 1400.00
29 Oct, 1998 9.88 9.88 9.75 9.75 2100.00
28 Oct, 1998 10.5 10.5 9.75 10.0 3400.00
27 Oct, 1998 9.63 10.5 9.5 10.5 41.8 Thousand
26 Oct, 1998 9.88 9.88 9.56 9.75 6300.00
23 Oct, 1998 10.0 10.0 10.0 10.0 4800.00
22 Oct, 1998 10.0 10.0 9.81 9.81 12.5 Thousand
21 Oct, 1998 9.88 10.13 9.63 9.75 3900.00