Community West Bancshares (CWBC)

USD 18.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 12.0 12.25 12.0 12.25 16.1 Thousand
02 Jun, 1998 12.0 12.25 12.0 12.25 17.6 Thousand
01 Jun, 1998 12.75 12.75 12.25 12.25 12.4 Thousand
29 May, 1998 11.88 12.25 11.88 12.25 4700.00
28 May, 1998 11.88 12.0 11.75 12.0 15.3 Thousand
27 May, 1998 11.88 11.88 11.0 11.88 8600.00
26 May, 1998 12.5 12.5 11.75 11.88 1900.00
22 May, 1998 12.75 12.75 12.75 12.75 200.00
21 May, 1998 12.5 13.0 12.5 12.75 3600.00
20 May, 1998 13.0 13.5 12.88 13.5 2100.00