Community West Bancshares (CWBC)

USD 18.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 14.0 14.0 13.88 13.88 5000.00
11 May, 1998 14.25 14.31 14.25 14.31 16 Thousand
07 May, 1998 14.38 14.38 14.0 14.13 2400.00
06 May, 1998 14.0 14.25 13.88 14.25 23.2 Thousand
05 May, 1998 14.5 14.5 14.0 14.25 4000.00
04 May, 1998 13.63 14.25 13.63 14.25 20.6 Thousand
01 May, 1998 13.63 13.75 13.63 13.75 12.3 Thousand
30 Apr, 1998 13.5 13.5 13.5 13.5 2200.00
29 Apr, 1998 13.5 13.5 13.0 13.5 24.6 Thousand
28 Apr, 1998 13.5 13.88 13.5 13.5 6000.00