Community West Bancshares (CWBC)

USD 18.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 13.88 13.88 13.5 13.5 2500.00
24 Apr, 1998 13.88 14.0 13.5 13.75 17.8 Thousand
23 Apr, 1998 13.75 13.88 13.75 13.88 9500.00
22 Apr, 1998 13.5 13.75 13.5 13.75 2200.00
21 Apr, 1998 13.0 13.63 13.0 13.63 9300.00
20 Apr, 1998 13.25 13.25 13.0 13.0 4100.00
17 Apr, 1998 13.0 13.25 13.0 13.25 15.1 Thousand
16 Apr, 1998 13.0 13.0 13.0 13.0 23.2 Thousand
15 Apr, 1998 13.0 13.0 12.75 12.75 1700.00
14 Apr, 1998 12.75 13.0 12.75 13.0 11.5 Thousand