Community West Bancshares (CWBC)

USD 18.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 13.5 13.75 13.5 13.75 2400.00
26 Mar, 1998 13.25 13.38 13.25 13.25 2300.00
25 Mar, 1998 13.38 13.38 13.25 13.25 900.00
24 Mar, 1998 13.25 13.25 13.25 13.25 200.00
23 Mar, 1998 13.31 13.38 13.25 13.25 9800.00
20 Mar, 1998 13.25 13.5 13.25 13.31 3400.00
19 Mar, 1998 13.5 13.5 13.25 13.25 2400.00
18 Mar, 1998 13.25 13.5 13.25 13.5 6700.00
17 Mar, 1998 13.5 13.5 13.25 13.5 11.9 Thousand
16 Mar, 1998 13.75 13.75 13.0 13.25 5300.00