Community West Bancshares (CWBC)

USD 19.13

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 13.25 13.38 13.25 13.25 8100.00
11 Mar, 1998 13.75 13.75 13.75 13.75 700.00
10 Mar, 1998 14.0 14.0 13.0 13.75 6200.00
09 Mar, 1998 13.5 14.0 13.0 13.5 2800.00
06 Mar, 1998 14.0 14.0 13.5 13.5 4700.00
05 Mar, 1998 13.5 14.0 13.0 14.0 5600.00
04 Mar, 1998 13.0 13.0 13.0 13.0 800.00
03 Mar, 1998 13.0 13.0 13.0 13.0 2700.00
02 Mar, 1998 14.0 14.0 13.0 13.0 4500.00
27 Feb, 1998 26.0 26.75 26.0 26.75 4400.00