CaliberCos Inc. Class A Common Stock (CWD)

USD 3.47

(7.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.59 0.65 0.59 0.62 282.00
06 Feb, 2025 0.65 0.65 0.59 0.59 597.00
05 Feb, 2025 0.63 0.65 0.6 0.65 1946.00
04 Feb, 2025 0.61 0.66 0.5 0.59 12.1 Thousand
03 Feb, 2025 0.62 0.63 0.55 0.62 4011.00
31 Jan, 2025 0.59 0.62 0.59 0.62 2199.00
30 Jan, 2025 0.62 0.62 0.59 0.6 2363.00
29 Jan, 2025 0.6 0.63 0.58 0.61 1503.00
28 Jan, 2025 0.6 0.61 0.59 0.61 304.00
27 Jan, 2025 0.6 0.63 0.58 0.61 1899.00