CaliberCos Inc. Class A Common Stock (CWD)

USD 3.47

(7.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.77 0.77 0.68 0.7 1199.00
07 Jan, 2025 0.76 0.79 0.67 0.73 8068.00
06 Jan, 2025 0.71 0.75 0.65 0.74 6281.00
03 Jan, 2025 0.72 0.73 0.56 0.7 2642.00
02 Jan, 2025 0.71 0.73 0.68 0.71 6157.00
31 Dec, 2024 0.65 0.73 0.65 0.7 11.13 Thousand
30 Dec, 2024 0.55 0.63 0.55 0.61 9672.00
27 Dec, 2024 0.53 0.55 0.53 0.55 788.00
26 Dec, 2024 0.54 0.55 0.52 0.53 1739.00
24 Dec, 2024 0.52 0.54 0.52 0.53 1133.00