CaliberCos Inc. Class A Common Stock (CWD)
USD 2.38
(-18.77%)
USD 2.38
(-18.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.89 | 0.9 | 0.85 | 0.88 | 950.00 |
| 10 Apr, 2024 | 0.9 | 0.9 | 0.77 | 0.87 | 3509.00 |
| 09 Apr, 2024 | 0.98 | 1.04 | 0.87 | 0.9 | 2166.00 |
| 08 Apr, 2024 | 0.98 | 0.98 | 0.87 | 0.87 | 2575.00 |
| 05 Apr, 2024 | 1.01 | 1.01 | 0.95 | 0.96 | 128.00 |
| 04 Apr, 2024 | 0.99 | 1.05 | 0.95 | 0.99 | 1469.00 |
| 03 Apr, 2024 | 0.98 | 1.01 | 0.88 | 0.88 | 3079.00 |
| 02 Apr, 2024 | 0.96 | 1.0 | 0.96 | 0.96 | 53.00 |
| 01 Apr, 2024 | 0.99 | 1.04 | 0.93 | 1.03 | 1120.00 |
| 28 Mar, 2024 | 0.87 | 1.03 | 0.87 | 1.0 | 3038.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO