CaliberCos Inc. Class A Common Stock (CWD)
USD 2.99
(-3.55%)
USD 2.99
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.13 | 1.16 | 1.1 | 1.11 | 941.00 |
| 11 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 689.00 |
| 08 Mar, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 95.00 |
| 07 Mar, 2024 | 1.18 | 1.2 | 1.13 | 1.2 | 121.00 |
| 06 Mar, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 874.00 |
| 05 Mar, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 695.00 |
| 04 Mar, 2024 | 1.11 | 1.19 | 1.11 | 1.19 | 171.00 |
| 01 Mar, 2024 | 1.13 | 1.19 | 1.12 | 1.16 | 237.00 |
| 29 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 627.00 |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 1765.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO