CaliberCos Inc. Class A Common Stock (CWD)
USD 3.47
(7.43%)
USD 3.47
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00 |
| 09 Jan, 2024 | 1.48 | 1.48 | 1.42 | 1.44 | 412.00 |
| 08 Jan, 2024 | 1.38 | 1.43 | 1.37 | 1.43 | 521.00 |
| 05 Jan, 2024 | 1.41 | 1.42 | 1.36 | 1.39 | 2339.00 |
| 04 Jan, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 1220.00 |
| 03 Jan, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 330.00 |
| 02 Jan, 2024 | 1.34 | 1.36 | 1.32 | 1.32 | 1221.00 |
| 29 Dec, 2023 | 1.37 | 1.37 | 1.25 | 1.29 | 2573.00 |
| 28 Dec, 2023 | 1.45 | 1.45 | 1.34 | 1.34 | 951.00 |
| 27 Dec, 2023 | 1.4 | 1.45 | 1.38 | 1.39 | 1677.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO