CaliberCos Inc. Class A Common Stock (CWD)
USD 3.01
(-0.99%)
USD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 678.00 |
| 08 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 1362.00 |
| 07 Feb, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 3134.00 |
| 06 Feb, 2024 | 1.16 | 1.22 | 1.1 | 1.2 | 2150.00 |
| 05 Feb, 2024 | 1.05 | 1.23 | 1.03 | 1.18 | 9391.00 |
| 02 Feb, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 1136.00 |
| 01 Feb, 2024 | 1.26 | 1.26 | 1.06 | 1.09 | 1930.00 |
| 31 Jan, 2024 | 1.16 | 1.18 | 1.13 | 1.13 | 674.00 |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 607.00 |
| 29 Jan, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 518.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO