CaliberCos Inc. Class A Common Stock (CWD)
USD 1.72
(-3.37%)
USD 1.72
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 2.1 | 2.19 | 2.07 | 2.14 | 2558.00 |
| 14 Jul, 2023 | 2.08 | 2.15 | 1.99 | 2.11 | 7230.00 |
| 13 Jul, 2023 | 2.08 | 2.15 | 1.97 | 2.02 | 4643.00 |
| 12 Jul, 2023 | 1.92 | 2.1 | 1.92 | 2.02 | 2176.00 |
| 11 Jul, 2023 | 1.88 | 2.07 | 1.88 | 1.97 | 9071.00 |
| 10 Jul, 2023 | 1.87 | 1.99 | 1.87 | 1.9 | 3244.00 |
| 07 Jul, 2023 | 1.93 | 1.98 | 1.87 | 1.91 | 3544.00 |
| 06 Jul, 2023 | 1.96 | 2.04 | 1.87 | 1.9 | 1663.00 |
| 05 Jul, 2023 | 2.01 | 2.07 | 1.93 | 1.96 | 2319.00 |
| 03 Jul, 2023 | 1.94 | 2.18 | 1.94 | 2.07 | 3053.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO