Casella Waste Systems Inc (CWST)

USD 99.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 26.31 26.63 26.0 26.63 136.7 Thousand
04 Jun, 1998 26.63 26.63 26.0 26.38 12.4 Thousand
03 Jun, 1998 26.38 26.75 26.0 26.63 18.3 Thousand
02 Jun, 1998 26.5 26.75 26.0 26.38 41.7 Thousand
01 Jun, 1998 26.63 26.75 26.5 26.5 11 Thousand
29 May, 1998 26.63 26.63 26.25 26.63 24.2 Thousand
28 May, 1998 26.88 26.88 26.5 26.5 8800.00
27 May, 1998 27.0 27.75 26.88 26.88 20.1 Thousand
26 May, 1998 27.25 27.75 27.25 27.31 22.3 Thousand
22 May, 1998 28.0 28.13 27.25 27.25 19.8 Thousand