Casella Waste Systems Inc (CWST)

USD 102.98

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 25.63 26.13 25.13 25.25 16.9 Thousand
08 Jan, 1998 25.63 26.0 25.63 25.63 12.7 Thousand
07 Jan, 1998 25.63 26.13 25.63 26.13 9800.00
06 Jan, 1998 25.63 26.0 24.88 26.0 44.9 Thousand
05 Jan, 1998 25.38 25.5 24.88 25.13 265.6 Thousand
02 Jan, 1998 25.63 26.0 25.38 25.75 27.9 Thousand
31 Dec, 1997 25.25 26.38 24.88 26.38 18.2 Thousand
30 Dec, 1997 25.25 25.25 24.88 24.88 17.4 Thousand
29 Dec, 1997 25.25 25.25 24.94 25.13 10.5 Thousand
26 Dec, 1997 25.25 25.38 25.0 25.0 5200.00