USD 102.98
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1998 | 25.63 | 26.13 | 25.13 | 25.25 | 16.9 Thousand |
08 Jan, 1998 | 25.63 | 26.0 | 25.63 | 25.63 | 12.7 Thousand |
07 Jan, 1998 | 25.63 | 26.13 | 25.63 | 26.13 | 9800.00 |
06 Jan, 1998 | 25.63 | 26.0 | 24.88 | 26.0 | 44.9 Thousand |
05 Jan, 1998 | 25.38 | 25.5 | 24.88 | 25.13 | 265.6 Thousand |
02 Jan, 1998 | 25.63 | 26.0 | 25.38 | 25.75 | 27.9 Thousand |
31 Dec, 1997 | 25.25 | 26.38 | 24.88 | 26.38 | 18.2 Thousand |
30 Dec, 1997 | 25.25 | 25.25 | 24.88 | 24.88 | 17.4 Thousand |
29 Dec, 1997 | 25.25 | 25.25 | 24.94 | 25.13 | 10.5 Thousand |
26 Dec, 1997 | 25.25 | 25.38 | 25.0 | 25.0 | 5200.00 |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD