USD 108.36
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1997 | 19.75 | 19.75 | 19.5 | 19.75 | 14.8 Thousand |
03 Dec, 1997 | 20.25 | 20.5 | 19.38 | 19.75 | 165.6 Thousand |
02 Dec, 1997 | 20.63 | 20.63 | 20.25 | 20.25 | 21.8 Thousand |
01 Dec, 1997 | 20.0 | 20.63 | 20.0 | 20.38 | 54.2 Thousand |
28 Nov, 1997 | 20.13 | 20.38 | 20.0 | 20.25 | 31.9 Thousand |
26 Nov, 1997 | 20.0 | 20.5 | 20.0 | 20.38 | 258.5 Thousand |
25 Nov, 1997 | 19.75 | 20.13 | 19.63 | 19.88 | 156.9 Thousand |
24 Nov, 1997 | 20.88 | 20.94 | 19.0 | 19.25 | 122.1 Thousand |
21 Nov, 1997 | 21.0 | 21.0 | 20.5 | 20.5 | 9500.00 |
20 Nov, 1997 | 21.0 | 21.0 | 20.75 | 20.75 | 13 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD