USD 107.88
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1997 | 20.0 | 20.63 | 20.0 | 20.38 | 54.2 Thousand |
28 Nov, 1997 | 20.13 | 20.38 | 20.0 | 20.25 | 31.9 Thousand |
26 Nov, 1997 | 20.0 | 20.5 | 20.0 | 20.38 | 258.5 Thousand |
25 Nov, 1997 | 19.75 | 20.13 | 19.63 | 19.88 | 156.9 Thousand |
24 Nov, 1997 | 20.88 | 20.94 | 19.0 | 19.25 | 122.1 Thousand |
21 Nov, 1997 | 21.0 | 21.0 | 20.5 | 20.5 | 9500.00 |
20 Nov, 1997 | 21.0 | 21.0 | 20.75 | 20.75 | 13 Thousand |
19 Nov, 1997 | 20.63 | 21.0 | 20.5 | 21.0 | 37.9 Thousand |
18 Nov, 1997 | 20.63 | 20.88 | 20.5 | 20.63 | 147.5 Thousand |
17 Nov, 1997 | 20.88 | 21.0 | 20.63 | 20.63 | 22 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD