Casella Waste Systems Inc (CWST)

USD 108.41

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 20.63 21.0 20.63 20.88 4800.00
11 Dec, 1997 20.63 20.88 20.38 20.88 11.6 Thousand
10 Dec, 1997 20.13 20.63 20.13 20.5 146.2 Thousand
09 Dec, 1997 20.13 20.38 19.75 20.13 86.3 Thousand
08 Dec, 1997 20.0 20.13 20.0 20.13 34.9 Thousand
05 Dec, 1997 19.75 20.0 19.75 20.0 13.7 Thousand
04 Dec, 1997 19.75 19.75 19.5 19.75 14.8 Thousand
03 Dec, 1997 20.25 20.5 19.38 19.75 165.6 Thousand
02 Dec, 1997 20.63 20.63 20.25 20.25 21.8 Thousand
01 Dec, 1997 20.0 20.63 20.0 20.38 54.2 Thousand