USD 108.37
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1997 | 22.13 | 22.38 | 22.13 | 22.38 | 224.9 Thousand |
19 Dec, 1997 | 22.63 | 22.63 | 22.25 | 22.25 | 96.4 Thousand |
18 Dec, 1997 | 21.75 | 22.38 | 21.38 | 22.25 | 37.8 Thousand |
17 Dec, 1997 | 21.13 | 21.63 | 20.88 | 21.63 | 30.5 Thousand |
16 Dec, 1997 | 21.13 | 21.13 | 20.75 | 20.81 | 6300.00 |
15 Dec, 1997 | 20.88 | 21.25 | 20.75 | 21.13 | 34.9 Thousand |
12 Dec, 1997 | 20.63 | 21.0 | 20.63 | 20.88 | 4800.00 |
11 Dec, 1997 | 20.63 | 20.88 | 20.38 | 20.88 | 11.6 Thousand |
10 Dec, 1997 | 20.13 | 20.63 | 20.13 | 20.5 | 146.2 Thousand |
09 Dec, 1997 | 20.13 | 20.38 | 19.75 | 20.13 | 86.3 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD