USD 108.41
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 1997 | 20.63 | 21.0 | 20.63 | 20.88 | 4800.00 |
11 Dec, 1997 | 20.63 | 20.88 | 20.38 | 20.88 | 11.6 Thousand |
10 Dec, 1997 | 20.13 | 20.63 | 20.13 | 20.5 | 146.2 Thousand |
09 Dec, 1997 | 20.13 | 20.38 | 19.75 | 20.13 | 86.3 Thousand |
08 Dec, 1997 | 20.0 | 20.13 | 20.0 | 20.13 | 34.9 Thousand |
05 Dec, 1997 | 19.75 | 20.0 | 19.75 | 20.0 | 13.7 Thousand |
04 Dec, 1997 | 19.75 | 19.75 | 19.5 | 19.75 | 14.8 Thousand |
03 Dec, 1997 | 20.25 | 20.5 | 19.38 | 19.75 | 165.6 Thousand |
02 Dec, 1997 | 20.63 | 20.63 | 20.25 | 20.25 | 21.8 Thousand |
01 Dec, 1997 | 20.0 | 20.63 | 20.0 | 20.38 | 54.2 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD