Casella Waste Systems Inc (CWST)

USD 108.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 22.13 22.38 22.13 22.38 224.9 Thousand
19 Dec, 1997 22.63 22.63 22.25 22.25 96.4 Thousand
18 Dec, 1997 21.75 22.38 21.38 22.25 37.8 Thousand
17 Dec, 1997 21.13 21.63 20.88 21.63 30.5 Thousand
16 Dec, 1997 21.13 21.13 20.75 20.81 6300.00
15 Dec, 1997 20.88 21.25 20.75 21.13 34.9 Thousand
12 Dec, 1997 20.63 21.0 20.63 20.88 4800.00
11 Dec, 1997 20.63 20.88 20.38 20.88 11.6 Thousand
10 Dec, 1997 20.13 20.63 20.13 20.5 146.2 Thousand
09 Dec, 1997 20.13 20.38 19.75 20.13 86.3 Thousand