CXApp Inc. (CXAI)

USD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 9.85 9.88 9.81 9.85 119.2 Thousand
12 Aug, 2021 9.86 9.87 9.85 9.86 1.45 Million
11 Aug, 2021 9.85 9.87 9.84 9.86 4200.00
10 Aug, 2021 9.88 9.88 9.81 9.83 34.1 Thousand
09 Aug, 2021 9.87 9.91 9.87 9.9 3200.00
06 Aug, 2021 9.85 9.89 9.85 9.88 9800.00
05 Aug, 2021 9.86 9.86 9.86 9.86 100.00
04 Aug, 2021 9.85 9.87 9.85 9.87 6100.00
03 Aug, 2021 9.87 9.87 9.86 9.86 1700.00
02 Aug, 2021 9.87 9.87 9.87 9.87 4200.00