CXApp Inc. (CXAI)

USD 0.89

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.86 9.88 9.86 9.87 9800.00
01 Jul, 2021 9.85 9.88 9.85 9.88 24.7 Thousand
30 Jun, 2021 9.85 9.87 9.85 9.86 4000.00
29 Jun, 2021 9.85 9.87 9.85 9.85 719 Thousand
28 Jun, 2021 9.87 9.87 9.81 9.86 53.7 Thousand
25 Jun, 2021 9.88 9.89 9.86 9.88 4200.00
24 Jun, 2021 9.88 9.89 9.88 9.89 25.2 Thousand
23 Jun, 2021 9.86 9.89 9.86 9.89 121.7 Thousand
22 Jun, 2021 9.89 9.9 9.8 9.89 50 Thousand
21 Jun, 2021 9.89 9.9 9.89 9.9 5700.00