CXApp Inc. (CXAI)

USD 0.75

(-3.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 9.95 9.97 9.95 9.95 76.1 Thousand
20 Oct, 2021 9.94 9.94 9.94 9.94 9000.00
19 Oct, 2021 9.95 9.96 9.95 9.96 262.7 Thousand
18 Oct, 2021 9.97 9.97 9.95 9.95 134.3 Thousand
15 Oct, 2021 9.97 9.97 9.95 9.97 4000.00
14 Oct, 2021 9.96 9.97 9.96 9.96 1600.00
13 Oct, 2021 9.96 9.97 9.95 9.97 13.3 Thousand
12 Oct, 2021 9.95 9.96 9.95 9.96 1200.00
11 Oct, 2021 9.95 9.95 9.95 9.95 100.00
08 Oct, 2021 9.95 9.97 9.95 9.97 1000.00