CXApp Inc. (CXAI)

USD 0.75

(-3.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 9.94 9.94 9.94 9.94 500.00
03 Nov, 2021 9.96 9.98 9.96 9.98 3800.00
02 Nov, 2021 9.98 9.99 9.94 9.97 17.6 Thousand
01 Nov, 2021 9.97 9.97 9.97 9.97 -
29 Oct, 2021 9.93 9.97 9.93 9.97 5500.00
28 Oct, 2021 9.95 9.97 9.94 9.97 134.3 Thousand
27 Oct, 2021 9.94 9.96 9.94 9.94 5700.00
26 Oct, 2021 9.99 9.99 9.94 9.96 3300.00
25 Oct, 2021 9.95 9.98 9.94 9.98 29 Thousand
22 Oct, 2021 9.95 9.95 9.94 9.94 102.6 Thousand