Crexendo Inc (CXDO)
USD 6.06
(-1.46%)
USD 6.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 4.09 | 3.5 | 3.84 | 241.76 Thousand |
| 11 Jul, 2024 | 3.16 | 3.63 | 3.16 | 3.38 | 153.39 Thousand |
| 10 Jul, 2024 | 3.07 | 3.25 | 3.06 | 3.08 | 81.32 Thousand |
| 09 Jul, 2024 | 3.05 | 3.18 | 3.05 | 3.09 | 23.32 Thousand |
| 08 Jul, 2024 | 3.05 | 3.09 | 3.01 | 3.05 | 44.33 Thousand |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.05 | 3.06 | 59.62 Thousand |
| 03 Jul, 2024 | 3.25 | 3.3 | 3.2 | 3.23 | 24.24 Thousand |
| 02 Jul, 2024 | 3.09 | 3.26 | 3.09 | 3.21 | 35.06 Thousand |
| 01 Jul, 2024 | 3.19 | 3.24 | 3.09 | 3.11 | 114.82 Thousand |
| 28 Jun, 2024 | 3.07 | 3.22 | 3.04 | 3.15 | 53.24 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW