Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.07 | 3.22 | 3.04 | 3.15 | 53.24 Thousand |
| 27 Jun, 2024 | 2.93 | 3.14 | 2.93 | 3.07 | 27.56 Thousand |
| 26 Jun, 2024 | 3.03 | 3.09 | 2.92 | 2.93 | 150.33 Thousand |
| 25 Jun, 2024 | 3.05 | 3.16 | 3.04 | 3.11 | 23.33 Thousand |
| 24 Jun, 2024 | 3.18 | 3.23 | 3.06 | 3.06 | 55.28 Thousand |
| 21 Jun, 2024 | 3.16 | 3.25 | 3.05 | 3.25 | 85.18 Thousand |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.11 | 3.17 | 44.12 Thousand |
| 18 Jun, 2024 | 3.03 | 3.38 | 3.01 | 3.29 | 79.56 Thousand |
| 17 Jun, 2024 | 3.1 | 3.23 | 3.04 | 3.05 | 229.01 Thousand |
| 14 Jun, 2024 | 3.09 | 3.15 | 3.0 | 3.0 | 89.67 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW