CyberArk Software Ltd (CYBR)

USD 453.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 329.15 329.97 318.9 319.73 358.17 Thousand
21 Nov, 2024 317.3 332.05 317.3 329.15 687.41 Thousand
20 Nov, 2024 317.99 318.64 311.35 316.9 382.73 Thousand
19 Nov, 2024 302.68 315.56 300.46 315.0 481.53 Thousand
18 Nov, 2024 304.9 309.0 300.11 305.74 601.49 Thousand
15 Nov, 2024 300.0 306.94 291.52 305.27 691.95 Thousand
14 Nov, 2024 297.17 310.92 295.05 301.28 882.56 Thousand
13 Nov, 2024 304.0 318.16 291.2 291.61 1.53 Million
12 Nov, 2024 293.44 301.17 288.0 300.76 875.98 Thousand
11 Nov, 2024 302.41 303.35 293.14 294.56 804.04 Thousand