CyberArk Software Ltd (CYBR)

USD 453.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 311.64 320.44 310.0 319.15 517.57 Thousand
19 Dec, 2024 308.69 317.0 305.88 315.18 683.83 Thousand
18 Dec, 2024 318.69 319.0 303.82 305.08 418.19 Thousand
17 Dec, 2024 317.53 320.2 313.34 317.82 343.08 Thousand
16 Dec, 2024 315.05 322.86 313.62 319.16 436.83 Thousand
13 Dec, 2024 323.29 326.5 313.02 313.36 385.81 Thousand
12 Dec, 2024 320.85 324.88 318.34 321.54 298.16 Thousand
11 Dec, 2024 316.9 324.61 314.41 324.0 543.75 Thousand
10 Dec, 2024 317.55 322.14 308.69 312.13 622.23 Thousand
09 Dec, 2024 324.55 327.8 316.54 320.0 495.2 Thousand