CyberArk Software Ltd (CYBR)

USD 453.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 324.55 327.8 316.54 320.0 495.2 Thousand
06 Dec, 2024 322.0 327.0 318.48 323.22 834.31 Thousand
05 Dec, 2024 327.4 333.32 327.4 327.57 198.31 Thousand
04 Dec, 2024 322.4 331.73 322.4 329.71 327.32 Thousand
03 Dec, 2024 316.58 324.98 315.3 323.02 399.4 Thousand
02 Dec, 2024 321.26 324.25 318.75 319.11 311.23 Thousand
29 Nov, 2024 318.78 323.51 316.94 323.51 206.7 Thousand
27 Nov, 2024 326.13 326.29 316.61 318.78 426.48 Thousand
26 Nov, 2024 325.5 328.01 322.55 328.01 246.23 Thousand
25 Nov, 2024 322.92 324.71 320.0 324.37 455.83 Thousand