USD 453.26
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 287.24 | 287.64 | 280.64 | 282.89 | 343.33 Thousand |
26 Sep, 2024 | 287.0 | 288.42 | 281.28 | 287.38 | 357.88 Thousand |
25 Sep, 2024 | 284.14 | 285.53 | 282.36 | 283.73 | 181.98 Thousand |
24 Sep, 2024 | 286.0 | 286.86 | 278.52 | 284.51 | 847.19 Thousand |
23 Sep, 2024 | 281.0 | 287.51 | 281.0 | 284.19 | 374.61 Thousand |
20 Sep, 2024 | 273.38 | 281.31 | 272.79 | 280.62 | 543.96 Thousand |
19 Sep, 2024 | 273.52 | 275.44 | 270.32 | 271.23 | 424.89 Thousand |
18 Sep, 2024 | 272.57 | 273.21 | 267.18 | 268.04 | 389.78 Thousand |
17 Sep, 2024 | 273.5 | 275.96 | 271.43 | 272.92 | 229.68 Thousand |
16 Sep, 2024 | 271.53 | 273.99 | 266.64 | 273.4 | 660.41 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN