CyberArk Software Ltd (CYBR)

USD 453.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 287.24 287.64 280.64 282.89 343.33 Thousand
26 Sep, 2024 287.0 288.42 281.28 287.38 357.88 Thousand
25 Sep, 2024 284.14 285.53 282.36 283.73 181.98 Thousand
24 Sep, 2024 286.0 286.86 278.52 284.51 847.19 Thousand
23 Sep, 2024 281.0 287.51 281.0 284.19 374.61 Thousand
20 Sep, 2024 273.38 281.31 272.79 280.62 543.96 Thousand
19 Sep, 2024 273.52 275.44 270.32 271.23 424.89 Thousand
18 Sep, 2024 272.57 273.21 267.18 268.04 389.78 Thousand
17 Sep, 2024 273.5 275.96 271.43 272.92 229.68 Thousand
16 Sep, 2024 271.53 273.99 266.64 273.4 660.41 Thousand