CyberArk Software Ltd (CYBR)

USD 453.17

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 287.77 290.21 283.4 286.74 385.63 Thousand
29 Aug, 2024 282.99 293.31 282.99 286.51 884.32 Thousand
28 Aug, 2024 281.96 284.03 277.15 279.95 349.12 Thousand
27 Aug, 2024 278.67 283.57 278.67 281.87 308.79 Thousand
26 Aug, 2024 280.14 283.35 278.63 280.5 341.56 Thousand
23 Aug, 2024 280.51 281.06 276.43 279.88 227.19 Thousand
22 Aug, 2024 283.38 285.61 279.53 280.64 233.82 Thousand
21 Aug, 2024 279.59 283.11 277.63 281.56 253.83 Thousand
20 Aug, 2024 283.0 289.5 279.63 280.58 370.69 Thousand
19 Aug, 2024 280.0 282.34 278.49 281.41 395.66 Thousand