CyberArk Software Ltd (CYBR)

USD 453.17

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 271.53 273.99 266.64 273.4 660.41 Thousand
13 Sep, 2024 273.0 276.84 271.4 271.53 266.76 Thousand
12 Sep, 2024 269.2 274.09 267.92 272.75 471.92 Thousand
11 Sep, 2024 259.08 267.78 259.08 265.73 383.52 Thousand
10 Sep, 2024 262.52 262.52 254.43 260.96 367.2 Thousand
09 Sep, 2024 267.79 268.11 257.24 259.92 597.66 Thousand
06 Sep, 2024 268.81 269.53 261.32 264.84 583.5 Thousand
05 Sep, 2024 275.11 276.92 267.0 269.5 704.72 Thousand
04 Sep, 2024 277.23 279.62 272.84 276.94 356.2 Thousand
03 Sep, 2024 285.4 288.22 279.75 280.11 532.51 Thousand