CyberArk Software Ltd (CYBR)

USD 405.04

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 41.0 41.96 39.31 41.95 1.09 Million
18 Dec, 2014 39.75 41.6 38.71 40.63 1.37 Million
17 Dec, 2014 37.26 38.7 36.84 38.62 663.21 Thousand
16 Dec, 2014 36.56 38.18 36.21 37.27 644.71 Thousand
15 Dec, 2014 38.82 38.9 36.0 37.44 689.57 Thousand
12 Dec, 2014 37.66 38.89 37.05 37.98 638.64 Thousand
11 Dec, 2014 39.92 40.21 37.5 37.85 830.48 Thousand
10 Dec, 2014 40.63 41.27 38.5 39.13 947.22 Thousand
09 Dec, 2014 36.9 40.95 36.0 40.91 1.36 Million
08 Dec, 2014 41.1 41.22 37.56 38.15 1.39 Million