CyberArk Software Ltd (CYBR)

USD 414.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 40.84 43.25 40.81 43.02 923.72 Thousand
02 Dec, 2014 40.03 41.5 39.54 40.75 928.06 Thousand
01 Dec, 2014 41.0 41.94 38.96 39.04 1.16 Million
28 Nov, 2014 42.68 43.8 41.08 41.32 610.43 Thousand
26 Nov, 2014 42.97 44.19 41.7 43.16 1.31 Million
25 Nov, 2014 44.93 46.17 42.47 42.59 3.31 Million
24 Nov, 2014 42.98 47.01 42.92 47.01 2.39 Million
21 Nov, 2014 43.52 44.32 42.53 42.81 693.81 Thousand
20 Nov, 2014 42.08 44.35 41.98 42.64 1.06 Million
19 Nov, 2014 43.31 43.6 41.76 42.41 782.98 Thousand