CyberArk Software Ltd (CYBR)

USD 414.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 43.61 44.46 41.56 42.67 1.5 Million
17 Nov, 2014 43.91 45.68 43.0 43.45 2.61 Million
14 Nov, 2014 42.2 44.89 40.01 44.37 5.29 Million
13 Nov, 2014 38.4 43.3 38.38 42.92 11.58 Million
12 Nov, 2014 33.6 34.68 33.0 33.7 2.49 Million
11 Nov, 2014 35.05 35.24 33.53 33.89 737.82 Thousand
10 Nov, 2014 32.8 35.39 32.8 34.88 1.2 Million
07 Nov, 2014 33.36 33.5 31.69 32.71 741.09 Thousand
06 Nov, 2014 34.0 34.32 32.85 33.03 665.22 Thousand
05 Nov, 2014 36.04 36.38 33.33 33.8 1.58 Million