CyberArk Software Ltd (CYBR)

USD 411.47

(-4.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 30.0 30.75 29.4 29.88 867.39 Thousand
17 Oct, 2014 30.76 30.95 28.85 30.29 818.6 Thousand
16 Oct, 2014 27.6 30.4 27.6 29.45 937.35 Thousand
15 Oct, 2014 28.76 29.24 26.66 28.76 1.86 Million
14 Oct, 2014 32.81 33.15 29.45 29.6 1.91 Million
13 Oct, 2014 30.58 32.5 30.28 31.25 2.66 Million
10 Oct, 2014 29.58 31.49 28.52 29.84 2.74 Million
09 Oct, 2014 29.24 29.65 27.85 28.2 1.04 Million
08 Oct, 2014 29.59 29.9 28.11 29.38 905.79 Thousand
07 Oct, 2014 30.12 30.48 28.5 29.35 1.19 Million