CyberArk Software Ltd (CYBR)

USD 409.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 36.04 36.38 33.33 33.8 1.58 Million
04 Nov, 2014 36.8 37.2 35.28 36.53 858.87 Thousand
03 Nov, 2014 35.54 37.5 35.03 36.58 1.4 Million
31 Oct, 2014 36.04 36.15 34.7 35.28 953.85 Thousand
30 Oct, 2014 34.55 37.2 34.05 34.71 2.64 Million
29 Oct, 2014 33.5 34.96 31.5 34.91 2.38 Million
28 Oct, 2014 34.4 36.48 32.01 32.32 3.74 Million
27 Oct, 2014 30.26 35.17 29.4 35.08 3.93 Million
24 Oct, 2014 28.86 31.19 28.67 30.24 1.21 Million
23 Oct, 2014 28.73 29.5 28.35 29.21 534.1 Thousand