CyberArk Software Ltd (CYBR)

USD 455.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 231.34 246.02 230.0 241.52 698.53 Thousand
02 Aug, 2024 246.81 249.46 241.31 247.04 501.72 Thousand
01 Aug, 2024 257.52 258.89 250.74 255.1 456.62 Thousand
31 Jul, 2024 261.45 261.45 254.27 256.38 311.37 Thousand
30 Jul, 2024 261.55 262.22 253.89 256.4 296.09 Thousand
29 Jul, 2024 259.45 261.51 256.39 258.45 256.01 Thousand
26 Jul, 2024 260.6 261.1 255.1 257.68 222.6 Thousand
25 Jul, 2024 259.4 259.4 249.05 256.86 482.08 Thousand
24 Jul, 2024 262.0 265.25 257.72 258.13 235.61 Thousand
23 Jul, 2024 263.59 268.75 262.01 264.79 321.7 Thousand