CyberArk Software Ltd (CYBR)

USD 455.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 280.0 282.34 278.49 281.41 395.66 Thousand
16 Aug, 2024 276.97 281.15 276.4 280.01 404.28 Thousand
15 Aug, 2024 278.0 279.55 272.03 276.4 419.81 Thousand
14 Aug, 2024 272.6 276.86 270.97 275.55 346.14 Thousand
13 Aug, 2024 274.0 276.45 270.27 271.56 534.63 Thousand
12 Aug, 2024 274.0 274.91 267.83 270.9 401.28 Thousand
09 Aug, 2024 265.0 274.67 263.78 273.72 934.48 Thousand
08 Aug, 2024 257.99 271.49 256.5 263.59 1.24 Million
07 Aug, 2024 252.08 253.68 242.46 243.47 697.93 Thousand
06 Aug, 2024 245.38 245.78 240.9 242.67 565.88 Thousand