CyberArk Software Ltd (CYBR)
USD 414.0
(0.77%)
USD 414.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 395.29 | 403.88 | 394.07 | 395.85 | 486.61 Thousand |
| 03 Jun, 2025 | 394.0 | 399.06 | 390.0 | 394.07 | 466.99 Thousand |
| 02 Jun, 2025 | 381.89 | 394.85 | 381.57 | 393.83 | 625.99 Thousand |
| 30 May, 2025 | 378.9 | 383.54 | 372.74 | 382.78 | 697.5 Thousand |
| 29 May, 2025 | 383.84 | 383.84 | 371.99 | 378.95 | 492.19 Thousand |
| 28 May, 2025 | 380.0 | 385.26 | 375.0 | 381.2 | 670.17 Thousand |
| 27 May, 2025 | 383.08 | 387.18 | 379.54 | 382.81 | 834.76 Thousand |
| 23 May, 2025 | 369.04 | 382.63 | 369.04 | 381.29 | 915.4 Thousand |
| 22 May, 2025 | 355.34 | 375.93 | 355.05 | 373.81 | 1.25 Million |
| 21 May, 2025 | 351.65 | 361.15 | 350.24 | 354.07 | 935.03 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN